Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 155,000 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 40,000 |
3 Nov 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 10,000 |
2 Nov 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 15,000 |
30 Oct 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.021 (-12.35%) | 30,000 |
29 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
27 Oct 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 45,000 |
26 Oct 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 170,000 |
22 Oct 2020 | USD | 0.22 | 0.22 | 0.169 | 0.17 | 0.17 | -0.04 (-19.05%) | 105,000 |
21 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.055 (+35.48%) | 2,500 |
19 Oct 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 5,000 |
16 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.03 (+31.58%) | 30,000 |
12 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |