Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 2,070 |
25 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.018 (-25.93%) | 4,000 |
24 May 2022 | USD | 0.05 | 0.0682 | 0.05 | 0.0675 | 0.0675 | +0.013 (+22.73%) | 22,932 |
23 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.76%) | 2,000 |
20 May 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0671 | 0.0703 | 0.0671 | 0.0703 | 0.0703 | +0.001 (+1.30%) | 6,000 |
18 May 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.02 (-22.72%) | 2,000 |
17 May 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.011 (+14.69%) | 1,113 |
16 May 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 500 |
13 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,111 |
3 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.037 (-32.46%) | 900 |
28 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.043 (+60.56%) | 877 |