Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.044 | 0.044 | 0.0347 | 0.0347 | 2.2555 | -0.009 (-21.14%) | 200,000 |
4 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.86 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.86 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.86 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.86 | 0.0 (0.0%) | 50,000 |