Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.525 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 5.525 | -0.004 (-4.60%) | 100,000 |
9 Dec 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5.7915 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5.7915 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5.7915 | +0.002 (+2.06%) | 562 |
6 Dec 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 5.6745 | +0.029 (+50%) | 10,000 |
3 Dec 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3.783 | -0.014 (-19.17%) | 500 |
8 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |