Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 4.68 | +0.004 (+5.73%) | 4,402 |
18 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 4.4265 | -0.001 (-1.59%) | 1,000 |
29 Sep 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 4.498 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 4.498 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 4.498 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 4.498 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 4.498 | +0.011 (+18.29%) | 500 |
22 Sep 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 3.8025 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 3.8025 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 3.8025 | 0.0 (0.0%) | 0 |