Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 5.33 | -0.028 (-25.45%) | 34,205 |
26 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | +0.006 (+5.36%) | 200 |
16 Apr 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 6.786 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 6.786 | +0.018 (+21.40%) | 7,000 |
14 Apr 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 5.59 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 5.59 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 5.59 | -0.024 (-21.82%) | 5,000 |
9 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 7.15 | 0.0 (0.0%) | 0 |