Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1.3195 | -0.01 (-32.78%) | 1,000 |
16 Mar 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1.963 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1.963 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1.963 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1.963 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1.963 | +0.005 (+19.84%) | 0 |
9 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.638 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.638 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.638 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.638 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.638 | -0.015 (-37%) | 200 |
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2.6 | -0.02 (-33.33%) | 8,000 |
27 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.9 | 0.0 (0.0%) | 0 |