Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 6.7275 | -0.026 (-20.38%) | 2,000 |
3 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 750,000 |
20 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 8.45 | -0.011 (-7.80%) | 171,000 |
12 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 9.165 | +0.001 (+0.79%) | 33,000 |