Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 208,000 |
5 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 9.0935 | -0.018 (-11.62%) | 2,232,000 |
31 Jan 2014 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 10.2895 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 10.2895 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 10.2895 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 10.2895 | +0.004 (+2.66%) | 155,000 |
27 Jan 2014 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 10.023 | +0.004 (+2.73%) | 25,000 |
24 Jan 2014 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 9.7565 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 9.7565 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 9.7565 | -0.019 (-11.39%) | 35,000 |
21 Jan 2014 | USD | 0.1646 | 0.1694 | 0.1646 | 0.1694 | 11.011 | 0.0 (0.0%) | 0 |