OKYO Pharma Limited Recent Share Price (USX:EMMLF)

USX:EMMLF - OKYO Pharma Limited OKYO Pharma Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	USD	0.1694	0.1694	0.1694	0.1694	11.011	0.0 (0.0%)	0
17 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
16 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
15 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
14 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
13 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
10 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
9 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
8 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
7 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	0.0 (0.0%)	0
6 Jan 2014	USD	0.1646	0.1694	0.1646	0.1694	11.011	-0 (-0.18%)	600,000
3 Jan 2014	USD	0.1697	0.1697	0.1697	0.1697	11.0305	-0.009 (-5.14%)	1,000,000
2 Jan 2014	USD	0.1789	0.1789	0.1789	0.1789	11.6285	0.0 (0.0%)	0
1 Jan 2014	USD	0.1789	0.1789	0.1789	0.1789	11.6285	0.0 (0.0%)	0
31 Dec 2013	USD	0.1789	0.1789	0.1789	0.1789	11.6285	0.0 (0.0%)	0
30 Dec 2013	USD	0.1789	0.1789	0.1789	0.1789	11.6285	-0.001 (-0.28%)	200,000
27 Dec 2013	USD	0.1794	0.1794	0.1794	0.1794	11.661	+0.039 (+28.14%)	300,000
26 Dec 2013	USD	0.14	0.14	0.14	0.14	9.1	0.0 (0.0%)	0
25 Dec 2013	USD	0.14	0.14	0.14	0.14	9.1	0.0 (0.0%)	0
24 Dec 2013	USD	0.14	0.14	0.14	0.14	9.1	0.0 (0.0%)	0
23 Dec 2013	USD	0.14	0.14	0.14	0.14	9.1	-0.034 (-19.68%)	5,000
20 Dec 2013	USD	0.1743	0.1743	0.1743	0.1743	11.3295	0.0 (0.0%)	0
19 Dec 2013	USD	0.1743	0.1743	0.1743	0.1743	11.3295	0.0 (0.0%)	0
18 Dec 2013	USD	0.1743	0.1743	0.1743	0.1743	11.3295	-0.008 (-4.28%)	45,000
17 Dec 2013	USD	0.1821	0.1821	0.1821	0.1821	11.8365	0.0 (0.0%)	0
16 Dec 2013	USD	0.1821	0.1821	0.1821	0.1821	11.8365	+0.002 (+1.17%)	25,000
13 Dec 2013	USD	0.18	0.18	0.18	0.18	11.7	0.0 (0.0%)	0
12 Dec 2013	USD	0.18	0.18	0.18	0.18	11.7	-0.059 (-24.62%)	30,000
11 Dec 2013	USD	0.2388	0.2388	0.2388	0.2388	15.522	0.0 (0.0%)	0
10 Dec 2013	USD	0.2388	0.2388	0.2388	0.2388	15.522	0.0 (0.0%)	0

Unicorn Response |