| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 30.134 | -0.004 (-0.81%) | 100,000 |
| 13 Sep 2013 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 30.381 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 30.381 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 30.381 | +0.01 (+2.28%) | 300,000 |
| 10 Sep 2013 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 29.705 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 29.705 | -0.026 (-5.38%) | 75,000 |
| 6 Sep 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 31.395 | -0.007 (-1.43%) | 16,000 |
| 5 Sep 2013 | USD | 0.4545 | 0.49 | 0.4545 | 0.49 | 31.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 0.4545 | 0.49 | 0.4545 | 0.49 | 31.85 | +0.052 (+12%) | 310,900 |
| 3 Sep 2013 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 28.4375 | -0.015 (-3.29%) | 100,000 |
| 2 Sep 2013 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 29.406 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 29.406 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 29.406 | +0.02 (+4.67%) | 25,000 |
| 28 Aug 2013 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 28.093 | +0.025 (+6.14%) | 325,000 |
| 27 Aug 2013 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 26.468 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 26.468 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 26.468 | +0.022 (+5.77%) | 100,000 |
| 22 Aug 2013 | USD | 0.3907 | 0.3907 | 0.385 | 0.385 | 25.025 | +0.022 (+6.06%) | 105,000 |
| 21 Aug 2013 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 23.595 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 23.595 | +0 (+0.11%) | 100,000 |
| 19 Aug 2013 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 23.569 | +0.108 (+42.31%) | 600,000 |
| 16 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 16.562 | +0.025 (+10.64%) | 450,000 |
| 6 Aug 2013 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 14.9695 | +0.053 (+29.75%) | 100,000 |
