Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 11.5375 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 11.5375 | +0.001 (+0.40%) | 3,700,000 |
1 Aug 2013 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 11.492 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 11.492 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 11.492 | -0.159 (-47.29%) | 1,600,000 |
29 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 21.801 | -0.009 (-2.61%) | 10,000 |
9 Jul 2013 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 22.386 | -0.254 (-42.43%) | 7,000 |
8 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |