| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 38.883 | +0.002 (+0.35%) | 240,000 |
| 29 May 2013 | USD | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 38.7465 | -0.031 (-5.00%) | 150,000 |
| 28 May 2013 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 40.7875 | -0.001 (-0.17%) | 125,000 |
| 27 May 2013 | USD | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 40.859 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 40.859 | +0.014 (+2.26%) | 200,000 |
| 23 May 2013 | USD | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 39.9555 | -0.005 (-0.85%) | 100,000 |
| 22 May 2013 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 40.3 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 40.3 | +0.011 (+1.81%) | 200,000 |
| 20 May 2013 | USD | 0.601 | 0.609 | 0.601 | 0.609 | 39.585 | +0.012 (+2.01%) | 200,000 |
| 17 May 2013 | USD | 0.531 | 0.597 | 0.531 | 0.597 | 38.805 | +0.097 (+19.40%) | 175,000 |
| 16 May 2013 | USD | 0.4949 | 0.5 | 0.493 | 0.5 | 32.5 | -0.27 (-35.06%) | 1,050,000 |
| 15 May 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 50.05 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 50.05 | 0.0 (0.0%) | 0 |
