Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 50.05 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 50.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 50.05 | -0.107 (-12.16%) | 15,000 |
27 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.88 | 0.88 | 0.8766 | 0.8766 | 56.979 | -0.133 (-13.19%) | 64,000 |
18 Mar 2013 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 65.637 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 65.637 | -0.012 (-1.18%) | 150,000 |
14 Mar 2013 | USD | 1.0211 | 1.0219 | 1.0211 | 1.0219 | 66.4235 | +0.046 (+4.77%) | 50,000 |
13 Mar 2013 | USD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 63.401 | +0.096 (+10.88%) | 150,000 |
12 Mar 2013 | USD | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 57.1805 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 57.1805 | +0.052 (+6.32%) | 236,000 |
8 Mar 2013 | USD | 0.8245 | 0.8274 | 0.8245 | 0.8274 | 53.781 | -0.043 (-4.90%) | 200,000 |
7 Mar 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 56.55 | +0.014 (+1.66%) | 200 |
6 Mar 2013 | USD | 0.8607 | 0.8607 | 0.8558 | 0.8558 | 55.627 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.8607 | 0.8607 | 0.8558 | 0.8558 | 55.627 | +0.006 (+0.68%) | 35,000 |
4 Mar 2013 | USD | 0.876 | 0.876 | 0.85 | 0.85 | 55.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.876 | 0.876 | 0.85 | 0.85 | 55.25 | +0.04 (+4.94%) | 19,600 |
28 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.8222 | 0.8222 | 0.8085 | 0.81 | 52.65 | 0.0 (0.0%) | 0 |