Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3.146 | -0.002 (-3.20%) | 2,070 |
25 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.25 | -0.018 (-25.93%) | 4,000 |
24 May 2022 | USD | 0.05 | 0.0682 | 0.05 | 0.0675 | 4.3875 | +0.013 (+22.73%) | 22,932 |
23 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 3.575 | -0.015 (-21.76%) | 2,000 |
20 May 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 4.5695 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0671 | 0.0703 | 0.0671 | 0.0703 | 4.5695 | +0.001 (+1.30%) | 6,000 |
18 May 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 4.511 | -0.02 (-22.72%) | 2,000 |
17 May 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 5.837 | +0.011 (+14.69%) | 1,113 |
16 May 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 5.0895 | +0.003 (+4.40%) | 500 |
13 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.875 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 4.875 | -0.002 (-2.60%) | 2,111 |
3 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.005 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.005 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.005 | -0.037 (-32.46%) | 900 |
28 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 7.41 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 7.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 7.41 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 7.41 | 0.0 (0.0%) | 0 |