Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | USD | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 70.993 | -0.044 (-3.88%) | 58,000 |
4 Jan 2013 | USD | 1.1337 | 1.17 | 1.1337 | 1.1363 | 73.8595 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 1.1337 | 1.17 | 1.1337 | 1.1363 | 73.8595 | +0.026 (+2.35%) | 173,500 |
2 Jan 2013 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 72.163 | +0.16 (+16.86%) | 15,000 |
1 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | -0.257 (-21.28%) | 6,000 |
5 Dec 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |