| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 78.442 | -0.057 (-4.52%) | 25,000 |
| 24 Oct 2012 | USD | 1.33 | 1.33 | 1.2639 | 1.2639 | 82.1535 | 0.0 (0.0%) | 50,000 |
| 23 Oct 2012 | USD | 1.33 | 1.33 | 1.2639 | 1.2639 | 82.1535 | +0.016 (+1.29%) | 63,000 |
| 22 Oct 2012 | USD | 1.2478 | 1.2478 | 1.2478 | 1.2478 | 81.107 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 1.2478 | 1.2478 | 1.2478 | 1.2478 | 81.107 | +0.019 (+1.59%) | 10,000 |
| 18 Oct 2012 | USD | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 79.8395 | +0.035 (+2.91%) | 39,000 |
| 17 Oct 2012 | USD | 1.1923 | 1.1936 | 1.1923 | 1.1936 | 77.584 | +0.01 (+0.88%) | 26,000 |
| 16 Oct 2012 | USD | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 76.908 | +0.033 (+2.89%) | 25,000 |
