Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 66.9825 | +0.009 (+0.93%) | 10,000 |
6 Aug 2012 | USD | 1.0098 | 1.021 | 1.0098 | 1.021 | 66.365 | -0.018 (-1.69%) | 25,000 |
3 Aug 2012 | USD | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 67.509 | +0.009 (+0.83%) | 10,000 |
2 Aug 2012 | USD | 0.9928 | 1.03 | 0.984 | 1.03 | 66.95 | -0.06 (-5.50%) | 60,700 |
1 Aug 2012 | USD | 1.0737 | 1.09 | 1.0737 | 1.09 | 70.85 | -0.021 (-1.88%) | 15,000 |
31 Jul 2012 | USD | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 72.2085 | -0.098 (-8.07%) | 10,000 |
30 Jul 2012 | USD | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 78.546 | 0.0 (0.0%) | 20,000 |
27 Jul 2012 | USD | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 78.546 | +0.05 (+4.33%) | 10,000 |
26 Jul 2012 | USD | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 75.2895 | -0.163 (-12.32%) | 18,000 |
25 Jul 2012 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 85.8715 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 85.8715 | 0.0 (0.0%) | 0 |