| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 85.8715 | -0.034 (-2.48%) | 90,000 |
| 20 Jul 2012 | USD | 1.346 | 1.3547 | 1.346 | 1.3547 | 88.0555 | -0.001 (-0.10%) | 249,800 |
| 19 Jul 2012 | USD | 1.3541 | 1.356 | 1.3541 | 1.356 | 88.14 | +0.012 (+0.92%) | 140,000 |
| 18 Jul 2012 | USD | 1.29 | 1.3437 | 1.29 | 1.3437 | 87.3405 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 1.29 | 1.3437 | 1.29 | 1.3437 | 87.3405 | -0.066 (-4.70%) | 135,000 |
| 16 Jul 2012 | USD | 1.3148 | 1.41 | 1.3148 | 1.41 | 91.65 | +0.133 (+10.38%) | 63,000 |
| 13 Jul 2012 | USD | 1.2774 | 1.2774 | 1.2774 | 1.2774 | 83.031 | -0.031 (-2.37%) | 50,000 |
| 12 Jul 2012 | USD | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 85.046 | -0.062 (-4.50%) | 490,000 |
| 11 Jul 2012 | USD | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 89.0565 | -0.029 (-2.04%) | 422,200 |
| 10 Jul 2012 | USD | 1.4097 | 1.4097 | 1.3986 | 1.3986 | 90.909 | -0.058 (-3.96%) | 190,000 |
| 9 Jul 2012 | USD | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 94.6595 | +0.106 (+7.86%) | 25,000 |
| 6 Jul 2012 | USD | 1.3604 | 1.3604 | 1.3 | 1.3502 | 87.763 | -0.044 (-3.16%) | 416,200 |
| 5 Jul 2012 | USD | 1.2353 | 1.3943 | 1.2353 | 1.3943 | 90.6295 | +0.23 (+19.72%) | 190,000 |
| 4 Jul 2012 | USD | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 75.699 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 75.699 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 75.699 | +0.039 (+3.43%) | 38,000 |
| 29 Jun 2012 | USD | 1.065 | 1.1315 | 1.065 | 1.126 | 73.19 | +0.049 (+4.55%) | 310,000 |
| 28 Jun 2012 | USD | 1.01 | 1.077 | 1.01 | 1.077 | 70.005 | +0.022 (+2.09%) | 250,000 |
| 27 Jun 2012 | USD | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 68.5685 | +0.065 (+6.58%) | 140,000 |
| 26 Jun 2012 | USD | 0.9 | 0.9898 | 0.9 | 0.9898 | 64.337 | +0.029 (+3.01%) | 200,000 |
| 25 Jun 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 62.4585 | +0.059 (+6.54%) | 100,000 |
| 22 Jun 2012 | USD | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 58.6235 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 58.6235 | -0.001 (-0.12%) | 10,000 |
| 20 Jun 2012 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 58.695 | 0.0 (0.0%) | 10,000 |
| 19 Jun 2012 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 58.695 | +0.016 (+1.76%) | 150,000 |
| 18 Jun 2012 | USD | 0.83 | 0.8874 | 0.83 | 0.8874 | 57.681 | -0.013 (-1.40%) | 250,000 |
| 15 Jun 2012 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 58.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 58.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 58.5 | 0.0 (0.0%) | 165,900 |
