Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 58.5 | 0.0 (0.0%) | 10,000 |
8 Jun 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 58.5 | -0.017 (-1.85%) | 3,100 |
7 Jun 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 59.605 | +0.057 (+6.63%) | 150,000 |
30 May 2012 | USD | 0.9258 | 0.9258 | 0.86 | 0.86 | 55.9 | -0.102 (-10.65%) | 125,000 |
29 May 2012 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 62.5625 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 62.5625 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 62.5625 | -0.028 (-2.78%) | 175,000 |
24 May 2012 | USD | 1.08 | 1.08 | 0.99 | 0.99 | 64.35 | -0.16 (-13.91%) | 412,500 |
23 May 2012 | USD | 1.0907 | 1.15 | 1.0907 | 1.15 | 74.75 | +0.2 (+21.05%) | 55,000 |
22 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 61.75 | +0.125 (+15.15%) | 1,600 |
21 May 2012 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 53.625 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 53.625 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 53.625 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 53.625 | -0.085 (-9.34%) | 2,400 |
15 May 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 59.15 | +0.26 (+40%) | 5,000 |
14 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 42.25 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 42.25 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 42.25 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 42.25 | -0.04 (-5.80%) | 100 |
8 May 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 44.85 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 44.85 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 44.85 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 44.85 | +0.035 (+5.30%) | 32,200 |
2 May 2012 | USD | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 42.5945 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 42.5945 | 0.0 (0.0%) | 0 |