Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 42.5945 | -0 (-0.05%) | 100,000 |
27 Apr 2012 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 42.614 | +0.246 (+59.90%) | 50,000 |
26 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 26.65 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 26.65 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 26.65 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 26.65 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 26.65 | +0.021 (+5.43%) | 50,000 |
19 Apr 2012 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 25.2785 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 25.2785 | +0.003 (+0.70%) | 25,000 |
17 Apr 2012 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 25.103 | +0.016 (+4.38%) | 50,000 |
16 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24.05 | +0.324 (+704.35%) | 500 |
2 Apr 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.99 | 0.0 (0.0%) | 0 |