| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 38.5 | 41.8 | 38.5 | 41.8 | 41.8 | +2 (+5.03%) | 7,585 |
| 4 Mar 2009 | INR | 40.1 | 40.1 | 39.8 | 39.8 | 39.8 | -0.7 (-1.73%) | 350 |
| 3 Mar 2009 | INR | 39 | 40.9 | 39 | 40.5 | 40.5 | +1.5 (+3.85%) | 7,460 |
| 2 Mar 2009 | INR | 39.05 | 39.05 | 39 | 39 | 39 | -2 (-4.88%) | 175 |
| 27 Feb 2009 | INR | 42.1 | 42.1 | 40.85 | 41 | 41 | -2 (-4.65%) | 13,928 |
| 26 Feb 2009 | INR | 40.7 | 43 | 40.7 | 43 | 43 | 0.0 (0.0%) | 7,264 |
| 25 Feb 2009 | INR | 42.05 | 43.05 | 39.65 | 43 | 43 | +1 (+2.38%) | 10,765 |
| 24 Feb 2009 | INR | 38.1 | 42 | 38.05 | 42 | 42 | +2 (+5%) | 10,739 |
| 20 Feb 2009 | INR | 41.25 | 41.25 | 38.55 | 40 | 40 | -0.4 (-0.99%) | 2,360 |
| 19 Feb 2009 | INR | 41.4 | 41.4 | 39 | 40.4 | 40.4 | +1.4 (+3.59%) | 6,002 |
| 18 Feb 2009 | INR | 41.95 | 41.95 | 39 | 39 | 39 | -1.55 (-3.82%) | 10,506 |
| 17 Feb 2009 | INR | 44.7 | 44.7 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 4,272 |
| 16 Feb 2009 | INR | 45 | 45 | 42.05 | 42.65 | 42.65 | -1.35 (-3.07%) | 8,845 |
| 13 Feb 2009 | INR | 43.9 | 44 | 43 | 44 | 44 | +1.4 (+3.29%) | 3,775 |
| 12 Feb 2009 | INR | 46.95 | 47 | 42.6 | 42.6 | 42.6 | -2.05 (-4.59%) | 4,114 |
| 11 Feb 2009 | INR | 45.9 | 45.9 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 11,271 |
| 10 Feb 2009 | INR | 48 | 49.8 | 46.95 | 46.95 | 46.95 | -1.8 (-3.69%) | 5,257 |
| 9 Feb 2009 | INR | 49.25 | 50.75 | 48.45 | 48.75 | 48.75 | -2.2 (-4.32%) | 3,398 |
| 6 Feb 2009 | INR | 50.1 | 52 | 50.1 | 50.95 | 50.95 | -0.65 (-1.26%) | 2,190 |
| 5 Feb 2009 | INR | 50.95 | 55.8 | 50.95 | 51.6 | 51.6 | -2 (-3.73%) | 9,232 |
| 4 Feb 2009 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 505 |
| 3 Feb 2009 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.95 (-4.97%) | 325 |
| 2 Feb 2009 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 50 |
| 30 Jan 2009 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 510 |
| 29 Jan 2009 | INR | 69.15 | 70 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 1,626 |
| 28 Jan 2009 | INR | 68.95 | 69.15 | 66 | 69.15 | 69.15 | +3.25 (+4.93%) | 3,689 |
| 27 Jan 2009 | INR | 65.9 | 65.9 | 62.2 | 65.9 | 65.9 | +3.1 (+4.94%) | 3,671 |
| 23 Jan 2009 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 3,578 |
| 22 Jan 2009 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 1,990 |
| 21 Jan 2009 | INR | 54.75 | 57 | 54.45 | 57 | 57 | +5.15 (+9.93%) | 5,571 |
