| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 51 | 51.85 | 49.8 | 51.85 | 51.85 | +4.7 (+9.97%) | 2,278 |
| 19 Jan 2009 | INR | 44.9 | 47.15 | 44.05 | 47.15 | 47.15 | +4.25 (+9.91%) | 2,178 |
| 16 Jan 2009 | INR | 39 | 42.9 | 35.2 | 42.9 | 42.9 | +3.9 (+10%) | 8,123 |
| 15 Jan 2009 | INR | 44 | 44 | 39 | 39 | 39 | -3 (-7.14%) | 3,166 |
| 14 Jan 2009 | INR | 47 | 47 | 42 | 42 | 42 | -4.4 (-9.48%) | 2,451 |
| 13 Jan 2009 | INR | 51 | 52.75 | 45 | 46.4 | 46.4 | -3.5 (-7.01%) | 5,447 |
| 12 Jan 2009 | INR | 64.4 | 68.75 | 48.05 | 49.9 | 49.9 | -8.1 (-13.97%) | 11,453 |
| 9 Jan 2009 | INR | 78.75 | 78.75 | 57.35 | 58 | 58 | -10.2 (-14.96%) | 9,346 |
| 7 Jan 2009 | INR | 71 | 74.9 | 65 | 68.2 | 68.2 | -5.25 (-7.15%) | 10,729 |
| 6 Jan 2009 | INR | 74 | 75.95 | 71.5 | 73.45 | 73.45 | -0.05 (-0.07%) | 4,352 |
| 5 Jan 2009 | INR | 74.4 | 74.4 | 72.95 | 73.5 | 73.5 | -0.3 (-0.41%) | 3,523 |
| 2 Jan 2009 | INR | 69.95 | 77 | 67.15 | 73.8 | 73.8 | +7.15 (+10.73%) | 7,739 |
| 1 Jan 2009 | INR | 71.85 | 71.85 | 66.15 | 66.65 | 66.65 | -2.35 (-3.41%) | 1,029 |
| 31 Dec 2008 | INR | 69.4 | 69.4 | 66.3 | 69 | 69 | +2.4 (+3.60%) | 1,200 |
| 30 Dec 2008 | INR | 72.5 | 72.5 | 66.5 | 66.6 | 66.6 | -3.15 (-4.52%) | 3,522 |
| 29 Dec 2008 | INR | 71 | 72.05 | 66.2 | 69.75 | 69.75 | -1.1 (-1.55%) | 1,773 |
| 26 Dec 2008 | INR | 73 | 74 | 67.55 | 70.85 | 70.85 | -0.7 (-0.98%) | 18,900 |
| 24 Dec 2008 | INR | 87 | 87.7 | 68.3 | 71.55 | 71.55 | -12.7 (-15.07%) | 13,522 |
| 23 Dec 2008 | INR | 86.35 | 88.5 | 80.1 | 84.25 | 84.25 | -4.75 (-5.34%) | 2,472 |
| 22 Dec 2008 | INR | 84.2 | 91.2 | 84.1 | 89 | 89 | +3 (+3.49%) | 1,615 |
| 19 Dec 2008 | INR | 93.3 | 93.3 | 85.8 | 86 | 86 | -3.15 (-3.53%) | 4,527 |
| 18 Dec 2008 | INR | 89 | 93 | 86.7 | 89.15 | 89.15 | -0.85 (-0.94%) | 2,660 |
| 17 Dec 2008 | INR | 93.5 | 93.5 | 88 | 90 | 90 | +2.5 (+2.86%) | 3,085 |
| 16 Dec 2008 | INR | 93 | 94.5 | 87.5 | 87.5 | 87.5 | -5.95 (-6.37%) | 2,103 |
| 15 Dec 2008 | INR | 92.5 | 93.8 | 89.25 | 93.45 | 93.45 | +0.95 (+1.03%) | 1,610 |
| 12 Dec 2008 | INR | 93.95 | 94 | 86.55 | 92.5 | 92.5 | -1.5 (-1.60%) | 11,550 |
| 11 Dec 2008 | INR | 94.4 | 94.6 | 90 | 94 | 94 | +0.05 (+0.05%) | 499 |
| 10 Dec 2008 | INR | 91.7 | 94.8 | 89 | 93.95 | 93.95 | +5.95 (+6.76%) | 10,600 |
| 8 Dec 2008 | INR | 89 | 95 | 88 | 88 | 88 | -1.95 (-2.17%) | 3,124 |
| 5 Dec 2008 | INR | 89 | 89.95 | 89 | 89.95 | 89.95 | +3.25 (+3.75%) | 9,030 |
