| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 83.5 | 89.95 | 83.5 | 86.7 | 86.7 | -6.8 (-7.27%) | 200 |
| 3 Dec 2008 | INR | 80.4 | 93.5 | 75.5 | 93.5 | 93.5 | +0.4 (+0.43%) | 11,001 |
| 2 Dec 2008 | INR | 86.1 | 93.1 | 84.15 | 93.1 | 93.1 | -3.85 (-3.97%) | 393 |
| 1 Dec 2008 | INR | 93 | 96.95 | 93 | 96.95 | 96.95 | -0.95 (-0.97%) | 136 |
| 28 Nov 2008 | INR | 91 | 97.9 | 91 | 97.9 | 97.9 | +5.9 (+6.41%) | 202 |
| 26 Nov 2008 | INR | 92 | 99 | 92 | 92 | 92 | -1.75 (-1.87%) | 4,282 |
| 25 Nov 2008 | INR | 95 | 97.85 | 86.5 | 93.75 | 93.75 | +3.75 (+4.17%) | 310 |
| 24 Nov 2008 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 375 |
| 21 Nov 2008 | INR | 86.7 | 90.9 | 86.55 | 90 | 90 | 0.0 (0.0%) | 901 |
| 20 Nov 2008 | INR | 87 | 94 | 86 | 90 | 90 | -6.65 (-6.88%) | 10,405 |
| 19 Nov 2008 | INR | 88 | 104 | 76.7 | 96.65 | 96.65 | +4.25 (+4.60%) | 4,162 |
| 18 Nov 2008 | INR | 90.1 | 92.4 | 90 | 92.4 | 92.4 | +0.65 (+0.71%) | 1,294 |
| 17 Nov 2008 | INR | 93.55 | 94.45 | 81.5 | 91.75 | 91.75 | +1.3 (+1.44%) | 688 |
| 14 Nov 2008 | INR | 92.5 | 92.5 | 87.25 | 90.45 | 90.45 | -1.55 (-1.68%) | 924 |
| 12 Nov 2008 | INR | 95 | 103.95 | 92 | 92 | 92 | -7 (-7.07%) | 2,299 |
| 11 Nov 2008 | INR | 102 | 114 | 99 | 99 | 99 | -14.9 (-13.08%) | 423 |
| 10 Nov 2008 | INR | 108 | 113.9 | 102 | 113.9 | 113.9 | +10 (+9.62%) | 1,209 |
| 7 Nov 2008 | INR | 95.45 | 103.9 | 93.5 | 103.9 | 103.9 | +4.95 (+5.00%) | 2,220 |
| 6 Nov 2008 | INR | 90.55 | 98.95 | 90 | 98.95 | 98.95 | +3.5 (+3.67%) | 5,045 |
| 5 Nov 2008 | INR | 108.8 | 110 | 92 | 95.45 | 95.45 | -2.5 (-2.55%) | 1,291 |
| 4 Nov 2008 | INR | 93.6 | 102 | 93.6 | 97.95 | 97.95 | -0.35 (-0.36%) | 889 |
| 3 Nov 2008 | INR | 99.5 | 104 | 94.6 | 98.3 | 98.3 | -1.95 (-1.95%) | 1,601 |
| 31 Oct 2008 | INR | 99 | 107 | 88 | 100.25 | 100.25 | +9.5 (+10.47%) | 1,695 |
| 29 Oct 2008 | INR | 96 | 103 | 86 | 90.75 | 90.75 | -4.3 (-4.52%) | 1,187 |
| 28 Oct 2008 | INR | 102 | 102 | 95.05 | 95.05 | 95.05 | -3.95 (-3.99%) | 37 |
| 27 Oct 2008 | INR | 86.25 | 99 | 81.2 | 99 | 99 | +5.05 (+5.38%) | 5,985 |
| 24 Oct 2008 | INR | 94.5 | 102 | 86.55 | 93.95 | 93.95 | -6.05 (-6.05%) | 3,323 |
| 23 Oct 2008 | INR | 97 | 108.85 | 93 | 100 | 100 | -3.5 (-3.38%) | 1,540 |
| 22 Oct 2008 | INR | 98 | 103.5 | 89.6 | 103.5 | 103.5 | +5.35 (+5.45%) | 1,961 |
| 21 Oct 2008 | INR | 104 | 105 | 97 | 98.15 | 98.15 | -1.85 (-1.85%) | 1,245 |
