| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 95.55 | 103.9 | 91 | 100 | 100 | -4 (-3.85%) | 1,287 |
| 17 Oct 2008 | INR | 94.8 | 105 | 94.8 | 104 | 104 | -3.5 (-3.26%) | 4,669 |
| 16 Oct 2008 | INR | 95 | 109.5 | 93.5 | 107.5 | 107.5 | -11.45 (-9.63%) | 13,039 |
| 15 Oct 2008 | INR | 119.05 | 124.2 | 102 | 118.95 | 118.95 | +4.45 (+3.89%) | 4,009 |
| 14 Oct 2008 | INR | 134 | 139 | 110.1 | 114.5 | 114.5 | -15.5 (-11.92%) | 3,300 |
| 13 Oct 2008 | INR | 135 | 138 | 128.4 | 130 | 130 | -7 (-5.11%) | 1,092 |
| 10 Oct 2008 | INR | 130 | 144.95 | 122.5 | 137 | 137 | +7 (+5.38%) | 3,036 |
| 8 Oct 2008 | INR | 119 | 142.2 | 115.6 | 130 | 130 | -7.85 (-5.69%) | 1,474 |
| 7 Oct 2008 | INR | 127.1 | 144.9 | 127.1 | 137.85 | 137.85 | +2.85 (+2.11%) | 2,609 |
| 6 Oct 2008 | INR | 127 | 140 | 122.5 | 135 | 135 | -3.6 (-2.60%) | 5,269 |
| 3 Oct 2008 | INR | 151 | 151 | 138.6 | 138.6 | 138.6 | -26.3 (-15.95%) | 1,245 |
| 1 Oct 2008 | INR | 152.4 | 164.9 | 152.4 | 164.9 | 164.9 | +12 (+7.85%) | 231 |
| 30 Sep 2008 | INR | 158.85 | 158.85 | 128 | 152.9 | 152.9 | +13.4 (+9.61%) | 1,882 |
| 29 Sep 2008 | INR | 167.1 | 167.1 | 139.45 | 139.5 | 139.5 | -35.5 (-20.29%) | 2,177 |
| 26 Sep 2008 | INR | 175 | 178 | 166.75 | 175 | 175 | -4.5 (-2.51%) | 1,515 |
| 25 Sep 2008 | INR | 175 | 179.5 | 166.1 | 179.5 | 179.5 | +5.5 (+3.16%) | 1,145 |
| 24 Sep 2008 | INR | 180.25 | 182.9 | 174 | 174 | 174 | -8 (-4.40%) | 1,130 |
| 23 Sep 2008 | INR | 195 | 195 | 172 | 182 | 182 | 0.0 (0.0%) | 700 |
| 22 Sep 2008 | INR | 189 | 189.8 | 176.15 | 182 | 182 | -4.9 (-2.62%) | 2,048 |
| 19 Sep 2008 | INR | 160 | 187.5 | 160 | 186.9 | 186.9 | +29.3 (+18.59%) | 2,635 |
| 18 Sep 2008 | INR | 161.6 | 161.6 | 147.2 | 157.6 | 157.6 | -12.4 (-7.29%) | 3,176 |
| 17 Sep 2008 | INR | 162 | 179 | 161 | 170 | 170 | -2.95 (-1.71%) | 3,343 |
| 16 Sep 2008 | INR | 152.1 | 179.95 | 152 | 172.95 | 172.95 | -3.05 (-1.73%) | 4,386 |
| 15 Sep 2008 | INR | 190 | 190 | 170.05 | 176 | 176 | -19 (-9.74%) | 811 |
| 12 Sep 2008 | INR | 196.5 | 205 | 190.1 | 195 | 195 | +3.5 (+1.83%) | 2,605 |
| 11 Sep 2008 | INR | 205 | 209.5 | 191.5 | 191.5 | 191.5 | -5.5 (-2.79%) | 3,009 |
| 10 Sep 2008 | INR | 208 | 211 | 191.1 | 197 | 197 | +4.6 (+2.39%) | 3,942 |
| 9 Sep 2008 | INR | 200.5 | 206 | 192.4 | 192.4 | 192.4 | -12.6 (-6.15%) | 2,950 |
| 8 Sep 2008 | INR | 201 | 210 | 197 | 205 | 205 | +2 (+0.99%) | 1,143 |
| 5 Sep 2008 | INR | 201 | 203 | 195 | 203 | 203 | -3.55 (-1.72%) | 198 |
