| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 200 | 213 | 197.05 | 206.55 | 206.55 | +1.55 (+0.76%) | 2,038 |
| 2 Sep 2008 | INR | 199 | 215 | 194 | 205 | 205 | +15 (+7.89%) | 2,190 |
| 1 Sep 2008 | INR | 192 | 200.25 | 190 | 190 | 190 | -12.25 (-6.06%) | 495 |
| 29 Aug 2008 | INR | 191.25 | 204.9 | 191.1 | 202.25 | 202.25 | +12.25 (+6.45%) | 3,251 |
| 28 Aug 2008 | INR | 221 | 221 | 190 | 190 | 190 | -15 (-7.32%) | 2,635 |
| 27 Aug 2008 | INR | 215 | 218.25 | 205 | 205 | 205 | -14 (-6.39%) | 4,347 |
| 26 Aug 2008 | INR | 219.95 | 219.95 | 219 | 219 | 219 | +5.2 (+2.43%) | 18 |
| 25 Aug 2008 | INR | 234 | 234 | 213.6 | 213.8 | 213.8 | -16 (-6.96%) | 1,949 |
| 22 Aug 2008 | INR | 232.9 | 232.9 | 210 | 229.8 | 229.8 | +2.8 (+1.23%) | 1,282 |
| 21 Aug 2008 | INR | 214 | 227.9 | 214 | 227 | 227 | +2.9 (+1.29%) | 913 |
| 20 Aug 2008 | INR | 224.15 | 230.75 | 223.1 | 224.1 | 224.1 | -5.9 (-2.57%) | 1,053 |
| 19 Aug 2008 | INR | 226.1 | 236 | 212 | 230 | 230 | +2 (+0.88%) | 7,405 |
| 18 Aug 2008 | INR | 226 | 248 | 226 | 228 | 228 | -2 (-0.87%) | 3,843 |
| 14 Aug 2008 | INR | 207.55 | 239 | 207.55 | 230 | 230 | -1 (-0.43%) | 531 |
| 13 Aug 2008 | INR | 222.45 | 233 | 222.45 | 231 | 231 | +4.9 (+2.17%) | 634 |
| 12 Aug 2008 | INR | 253.95 | 259.8 | 220.1 | 226.1 | 226.1 | -28.9 (-11.33%) | 8,180 |
| 11 Aug 2008 | INR | 244 | 260 | 238 | 255 | 255 | +13.9 (+5.77%) | 8,462 |
| 8 Aug 2008 | INR | 225.1 | 250 | 225.1 | 241.1 | 241.1 | +12.1 (+5.28%) | 7,354 |
| 7 Aug 2008 | INR | 225 | 243 | 225 | 229 | 229 | -8.25 (-3.48%) | 11,562 |
| 6 Aug 2008 | INR | 251.8 | 259 | 228.75 | 237.25 | 237.25 | -7.75 (-3.16%) | 6,732 |
| 5 Aug 2008 | INR | 244.5 | 250 | 235 | 245 | 245 | +7 (+2.94%) | 10,628 |
| 4 Aug 2008 | INR | 220 | 244 | 220 | 238 | 238 | +18 (+8.18%) | 7,349 |
| 1 Aug 2008 | INR | 219 | 225 | 210.5 | 220 | 220 | +5.7 (+2.66%) | 3,464 |
| 31 Jul 2008 | INR | 211 | 223.9 | 211 | 214.3 | 214.3 | -3.15 (-1.45%) | 3,878 |
| 30 Jul 2008 | INR | 205 | 224.8 | 205 | 217.45 | 217.45 | +9.1 (+4.37%) | 13,008 |
| 29 Jul 2008 | INR | 209.7 | 214 | 193.1 | 208.35 | 208.35 | +7.75 (+3.86%) | 6,197 |
| 28 Jul 2008 | INR | 228 | 228 | 197.5 | 200.6 | 200.6 | -20.35 (-9.21%) | 10,498 |
| 25 Jul 2008 | INR | 220 | 229.95 | 208.5 | 220.95 | 220.95 | +9.85 (+4.67%) | 3,439 |
| 24 Jul 2008 | INR | 220 | 227 | 211.1 | 211.1 | 211.1 | -6.35 (-2.92%) | 3,980 |
| 23 Jul 2008 | INR | 220 | 229.9 | 207 | 217.45 | 217.45 | +5.6 (+2.64%) | 5,568 |
