| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 140.5 | 156.9 | 140.05 | 150.7 | 150.7 | -5.3 (-3.40%) | 1,138 |
| 9 Jun 2008 | INR | 145.8 | 158 | 144.4 | 156 | 156 | -3 (-1.89%) | 6,635 |
| 6 Jun 2008 | INR | 162.55 | 165.5 | 159 | 159 | 159 | -3.2 (-1.97%) | 1,750 |
| 5 Jun 2008 | INR | 169.45 | 169.5 | 162 | 162.2 | 162.2 | +0.65 (+0.40%) | 963 |
| 4 Jun 2008 | INR | 170.05 | 170.05 | 160.2 | 161.55 | 161.55 | -8.2 (-4.83%) | 1,595 |
| 3 Jun 2008 | INR | 161 | 169.8 | 161 | 169.75 | 169.75 | -1.85 (-1.08%) | 575 |
| 2 Jun 2008 | INR | 171.25 | 175 | 171.25 | 171.6 | 171.6 | -7.1 (-3.97%) | 655 |
| 30 May 2008 | INR | 179.9 | 180 | 162 | 178.7 | 178.7 | -0.3 (-0.17%) | 5,080 |
| 29 May 2008 | INR | 179.95 | 179.95 | 176.1 | 179 | 179 | +1 (+0.56%) | 517 |
| 28 May 2008 | INR | 179.7 | 180 | 170 | 178 | 178 | -10.35 (-5.50%) | 3,147 |
| 26 May 2008 | INR | 190 | 191 | 172.15 | 188.35 | 188.35 | +4.55 (+2.48%) | 1,715 |
| 23 May 2008 | INR | 182.8 | 189.9 | 170.25 | 183.8 | 183.8 | +8.8 (+5.03%) | 12,860 |
| 22 May 2008 | INR | 165.55 | 175 | 165.55 | 175 | 175 | 0.0 (0.0%) | 5,420 |
| 21 May 2008 | INR | 183.5 | 183.5 | 175 | 175 | 175 | -9.25 (-5.02%) | 726 |
| 20 May 2008 | INR | 173.95 | 184.9 | 173.95 | 184.25 | 184.25 | +9.35 (+5.35%) | 1,748 |
| 16 May 2008 | INR | 172.9 | 179 | 170 | 174.9 | 174.9 | +4.9 (+2.88%) | 949 |
| 15 May 2008 | INR | 166.55 | 173 | 166.45 | 170 | 170 | +2.75 (+1.64%) | 1,588 |
| 14 May 2008 | INR | 161.1 | 173 | 160.25 | 167.25 | 167.25 | +7.1 (+4.43%) | 1,904 |
| 13 May 2008 | INR | 160 | 173.8 | 160 | 160.15 | 160.15 | -0.5 (-0.31%) | 1,325 |
| 12 May 2008 | INR | 153.1 | 165 | 153.1 | 160.65 | 160.65 | -9.35 (-5.50%) | 1,914 |
| 9 May 2008 | INR | 174.45 | 178 | 167 | 170 | 170 | -6.05 (-3.44%) | 3,937 |
| 8 May 2008 | INR | 180 | 183 | 171.1 | 176.05 | 176.05 | -6.95 (-3.80%) | 2,802 |
| 7 May 2008 | INR | 190 | 190 | 183 | 183 | 183 | -2.1 (-1.13%) | 13,443 |
| 6 May 2008 | INR | 188 | 190 | 185.1 | 185.1 | 185.1 | -1.9 (-1.02%) | 6,698 |
| 5 May 2008 | INR | 196.75 | 196.75 | 186.15 | 187 | 187 | -9 (-4.59%) | 4,974 |
| 2 May 2008 | INR | 188.5 | 196.4 | 188.5 | 196 | 196 | +1 (+0.51%) | 3,965 |
| 30 Apr 2008 | INR | 194 | 197 | 192.1 | 195 | 195 | -5.95 (-2.96%) | 4,694 |
| 29 Apr 2008 | INR | 200 | 207.25 | 198.6 | 200.95 | 200.95 | +2.65 (+1.34%) | 6,613 |
| 28 Apr 2008 | INR | 198.3 | 198.3 | 196.15 | 198.3 | 198.3 | +9.4 (+4.98%) | 8,899 |
| 25 Apr 2008 | INR | 183 | 188.9 | 176.1 | 188.9 | 188.9 | +7.7 (+4.25%) | 11,134 |
