| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 181 | 184.9 | 175.5 | 181.2 | 181.2 | +2.25 (+1.26%) | 5,943 |
| 23 Apr 2008 | INR | 181 | 183 | 174.1 | 178.95 | 178.95 | -0.05 (-0.03%) | 1,739 |
| 22 Apr 2008 | INR | 181 | 184.2 | 172.2 | 179 | 179 | +1.7 (+0.96%) | 3,047 |
| 21 Apr 2008 | INR | 185 | 185 | 177.3 | 177.3 | 177.3 | -5.1 (-2.80%) | 8,751 |
| 17 Apr 2008 | INR | 182.05 | 184.95 | 175.5 | 182.4 | 182.4 | 0.0 (0.0%) | 8,483 |
| 16 Apr 2008 | INR | 179 | 191 | 178.25 | 182.4 | 182.4 | -4.6 (-2.46%) | 6,879 |
| 15 Apr 2008 | INR | 189.9 | 189.9 | 177.5 | 187 | 187 | +6.05 (+3.34%) | 3,198 |
| 11 Apr 2008 | INR | 177 | 180.95 | 171 | 180.95 | 180.95 | +8.6 (+4.99%) | 6,952 |
| 10 Apr 2008 | INR | 174 | 179 | 170 | 172.35 | 172.35 | -4.65 (-2.63%) | 7,540 |
| 9 Apr 2008 | INR | 168 | 177 | 165.05 | 177 | 177 | +8 (+4.73%) | 19,354 |
| 8 Apr 2008 | INR | 168.9 | 169 | 160.05 | 169 | 169 | +6.4 (+3.94%) | 4,011 |
| 7 Apr 2008 | INR | 162.15 | 168.9 | 162.15 | 162.6 | 162.6 | -6.55 (-3.87%) | 4,843 |
| 4 Apr 2008 | INR | 182 | 182 | 169.15 | 169.15 | 169.15 | -10.55 (-5.87%) | 9,695 |
| 3 Apr 2008 | INR | 173.9 | 179.7 | 166.5 | 179.7 | 179.7 | +9.7 (+5.71%) | 5,153 |
| 2 Apr 2008 | INR | 175.5 | 175.95 | 162.4 | 170 | 170 | +1.6 (+0.95%) | 8,055 |
| 1 Apr 2008 | INR | 157.95 | 168.9 | 149.05 | 168.4 | 168.4 | +16.2 (+10.64%) | 14,911 |
| 31 Mar 2008 | INR | 152.5 | 153.65 | 148.9 | 152.2 | 152.2 | +12.5 (+8.95%) | 6,428 |
| 28 Mar 2008 | INR | 139.7 | 139.7 | 125.5 | 139.7 | 139.7 | +12.7 (+10.00%) | 13,324 |
| 27 Mar 2008 | INR | 126.75 | 130 | 118 | 127 | 127 | +0.9 (+0.71%) | 39,388 |
| 26 Mar 2008 | INR | 126 | 132.75 | 126 | 126.1 | 126.1 | -3.95 (-3.04%) | 6,347 |
| 25 Mar 2008 | INR | 127 | 132.5 | 122 | 130.05 | 130.05 | +2.05 (+1.60%) | 20,557 |
| 24 Mar 2008 | INR | 112 | 130 | 106.9 | 128 | 128 | +9.5 (+8.02%) | 16,772 |
| 19 Mar 2008 | INR | 144 | 144 | 118.5 | 118.5 | 118.5 | -13.15 (-9.99%) | 7,767 |
| 18 Mar 2008 | INR | 136.25 | 141 | 131 | 131.65 | 131.65 | -19.25 (-12.76%) | 5,241 |
| 14 Mar 2008 | INR | 146.5 | 151.05 | 133.5 | 150.9 | 150.9 | +13.55 (+9.87%) | 15,936 |
| 13 Mar 2008 | INR | 142.95 | 142.95 | 132.5 | 137.35 | 137.35 | -8.15 (-5.60%) | 13,518 |
| 12 Mar 2008 | INR | 142.5 | 153.75 | 141 | 145.5 | 145.5 | +8.45 (+6.17%) | 24,651 |
| 11 Mar 2008 | INR | 136 | 147 | 132.6 | 137.05 | 137.05 | -0.05 (-0.04%) | 12,955 |
| 10 Mar 2008 | INR | 137.65 | 144.9 | 137.1 | 137.1 | 137.1 | -15.2 (-9.98%) | 9,798 |
| 7 Mar 2008 | INR | 152 | 154.65 | 151.5 | 152.3 | 152.3 | -8.95 (-5.55%) | 9,191 |
