| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 147.1 | 161.25 | 145.95 | 161.25 | 161.25 | +7.85 (+5.12%) | 14,145 |
| 4 Mar 2008 | INR | 162 | 162 | 153.4 | 153.4 | 153.4 | -8.05 (-4.99%) | 5,292 |
| 3 Mar 2008 | INR | 165.15 | 170 | 161.45 | 161.45 | 161.45 | -8.45 (-4.97%) | 5,197 |
| 29 Feb 2008 | INR | 170 | 177 | 169 | 169.9 | 169.9 | -7.1 (-4.01%) | 13,620 |
| 28 Feb 2008 | INR | 180 | 186.9 | 176.1 | 177 | 177 | -3.8 (-2.10%) | 8,109 |
| 27 Feb 2008 | INR | 168.75 | 180.8 | 168.75 | 180.8 | 180.8 | +8.6 (+4.99%) | 23,197 |
| 26 Feb 2008 | INR | 172 | 172.2 | 163.5 | 172.2 | 172.2 | +7.3 (+4.43%) | 5,906 |
| 25 Feb 2008 | INR | 165 | 165 | 156.2 | 164.9 | 164.9 | +0.6 (+0.37%) | 2,890 |
| 22 Feb 2008 | INR | 167.1 | 176 | 164.3 | 164.3 | 164.3 | -10.7 (-6.11%) | 12,918 |
| 21 Feb 2008 | INR | 169 | 183.05 | 169 | 175 | 175 | +1.1 (+0.63%) | 13,517 |
| 20 Feb 2008 | INR | 174.15 | 177.75 | 173.9 | 173.9 | 173.9 | -5.1 (-2.85%) | 13,905 |
| 19 Feb 2008 | INR | 177.7 | 184.05 | 177.7 | 179 | 179 | +2 (+1.13%) | 22,437 |
| 18 Feb 2008 | INR | 183.45 | 183.45 | 173.5 | 177 | 177 | +0.6 (+0.34%) | 13,248 |
| 15 Feb 2008 | INR | 161 | 176.4 | 160.55 | 176.4 | 176.4 | +8.4 (+5%) | 16,056 |
| 14 Feb 2008 | INR | 168.1 | 180.9 | 167.2 | 168 | 168 | -7.95 (-4.52%) | 22,813 |
| 13 Feb 2008 | INR | 180 | 193.7 | 175.95 | 175.95 | 175.95 | -9.25 (-4.99%) | 7,067 |
| 12 Feb 2008 | INR | 186.25 | 195 | 185.2 | 185.2 | 185.2 | -9.7 (-4.98%) | 11,821 |
| 11 Feb 2008 | INR | 195.2 | 195.2 | 194.9 | 194.9 | 194.9 | -10.25 (-5.00%) | 2,270 |
| 8 Feb 2008 | INR | 215.9 | 216 | 205.15 | 205.15 | 205.15 | -10.75 (-4.98%) | 16,611 |
| 7 Feb 2008 | INR | 225 | 226.25 | 215.1 | 215.9 | 215.9 | +0.4 (+0.19%) | 18,019 |
| 6 Feb 2008 | INR | 205 | 215.5 | 197 | 215.5 | 215.5 | +10.25 (+4.99%) | 10,433 |
| 5 Feb 2008 | INR | 197.25 | 205.25 | 195.1 | 205.25 | 205.25 | +9.75 (+4.99%) | 5,139 |
| 4 Feb 2008 | INR | 182 | 195.5 | 182 | 195.5 | 195.5 | +8.6 (+4.60%) | 5,819 |
| 1 Feb 2008 | INR | 191.15 | 191.15 | 183 | 186.9 | 186.9 | -3.25 (-1.71%) | 2,688 |
| 31 Jan 2008 | INR | 196 | 199.5 | 189.3 | 190.15 | 190.15 | -9.1 (-4.57%) | 8,853 |
| 30 Jan 2008 | INR | 212.45 | 215.7 | 195.2 | 199.25 | 199.25 | -6.2 (-3.02%) | 19,776 |
| 29 Jan 2008 | INR | 200 | 205.45 | 197.5 | 205.45 | 205.45 | +11.95 (+6.18%) | 13,476 |
| 28 Jan 2008 | INR | 186 | 200 | 185.5 | 193.5 | 193.5 | -3.65 (-1.85%) | 19,110 |
| 25 Jan 2008 | INR | 178.45 | 197.15 | 178.45 | 197.15 | 197.15 | +9.35 (+4.98%) | 19,521 |
| 24 Jan 2008 | INR | 187.8 | 207.5 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 29,868 |
