| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -10.4 (-5.00%) | 4,802 |
| 22 Jan 2008 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -10.9 (-4.98%) | 159 |
| 21 Jan 2008 | INR | 222 | 222 | 218.95 | 218.95 | 218.95 | -11.5 (-4.99%) | 4,069 |
| 18 Jan 2008 | INR | 247 | 249.4 | 230.45 | 230.45 | 230.45 | -12.1 (-4.99%) | 30,521 |
| 17 Jan 2008 | INR | 231 | 242.55 | 231 | 242.55 | 242.55 | +12.25 (+5.32%) | 11,634 |
| 16 Jan 2008 | INR | 235 | 239.9 | 228.9 | 230.3 | 230.3 | -10.6 (-4.40%) | 16,741 |
| 15 Jan 2008 | INR | 264.8 | 264.8 | 239.6 | 240.9 | 240.9 | -11.3 (-4.48%) | 34,559 |
| 14 Jan 2008 | INR | 240 | 252.2 | 231.1 | 252.2 | 252.2 | +12 (+5.00%) | 10,505 |
| 11 Jan 2008 | INR | 235.25 | 248.95 | 232.4 | 240.2 | 240.2 | -4.4 (-1.80%) | 20,518 |
| 10 Jan 2008 | INR | 265 | 265 | 244.6 | 244.6 | 244.6 | -12.85 (-4.99%) | 15,687 |
| 9 Jan 2008 | INR | 262 | 265 | 257.25 | 257.45 | 257.45 | -13.3 (-4.91%) | 28,102 |
| 8 Jan 2008 | INR | 299 | 299.15 | 270.75 | 270.75 | 270.75 | -14.2 (-4.98%) | 31,993 |
| 7 Jan 2008 | INR | 275 | 284.95 | 267.9 | 284.95 | 284.95 | +13.55 (+4.99%) | 40,644 |
| 4 Jan 2008 | INR | 275.1 | 284.9 | 271.4 | 271.4 | 271.4 | -12.85 (-4.52%) | 18,022 |
| 3 Jan 2008 | INR | 297 | 305 | 284.15 | 284.25 | 284.25 | -14.85 (-4.96%) | 30,993 |
| 2 Jan 2008 | INR | 311.55 | 311.55 | 281.95 | 299.1 | 299.1 | +2.35 (+0.79%) | 132,596 |
| 1 Jan 2008 | INR | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | +14.1 (+4.99%) | 21,763 |
| 31 Dec 2007 | INR | 282.65 | 282.65 | 282.65 | 282.65 | 282.65 | +13.45 (+5.00%) | 828 |
| 28 Dec 2007 | INR | 269.2 | 269.2 | 269.2 | 269.2 | 269.2 | +12.8 (+4.99%) | 9,172 |
| 27 Dec 2007 | INR | 256.4 | 256.4 | 256.4 | 256.4 | 256.4 | +12.2 (+5.00%) | 1,752 |
| 26 Dec 2007 | INR | 244.2 | 244.2 | 244.2 | 244.2 | 244.2 | +11.6 (+4.99%) | 771 |
| 24 Dec 2007 | INR | 232.6 | 232.6 | 232.6 | 232.6 | 232.6 | +11.05 (+4.99%) | 6,869 |
| 20 Dec 2007 | INR | 219 | 221.55 | 219 | 221.55 | 221.55 | +10.55 (+5%) | 15,893 |
| 19 Dec 2007 | INR | 197.15 | 211.4 | 197 | 211 | 211 | +8.7 (+4.30%) | 35,288 |
| 18 Dec 2007 | INR | 205 | 214.9 | 200.45 | 202.3 | 202.3 | -8.65 (-4.10%) | 20,045 |
| 17 Dec 2007 | INR | 219.9 | 226.9 | 210.95 | 210.95 | 210.95 | -11.1 (-5.00%) | 28,700 |
| 14 Dec 2007 | INR | 236.55 | 236.55 | 214.05 | 222.05 | 222.05 | -3.25 (-1.44%) | 108,124 |
| 13 Dec 2007 | INR | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | +10.7 (+4.99%) | 21,092 |
| 12 Dec 2007 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | +10.2 (+4.99%) | 38,245 |
| 11 Dec 2007 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | +9.7 (+4.98%) | 9,726 |
