| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 48 | 48.5 | 44.5 | 45.3 | 45.3 | -1.7 (-3.62%) | 34,417 |
| 13 Sep 2007 | INR | 46.9 | 47.7 | 45.55 | 47 | 47 | -0.6 (-1.26%) | 3,521 |
| 12 Sep 2007 | INR | 49.5 | 50.1 | 47 | 47.6 | 47.6 | +0.3 (+0.63%) | 5,341 |
| 11 Sep 2007 | INR | 46.8 | 48.95 | 46.8 | 47.3 | 47.3 | -0.75 (-1.56%) | 6,599 |
| 10 Sep 2007 | INR | 49.5 | 50 | 47.2 | 48.05 | 48.05 | -1.9 (-3.80%) | 4,427 |
| 7 Sep 2007 | INR | 55.45 | 55.9 | 49 | 49.95 | 49.95 | +1.15 (+2.36%) | 14,240 |
| 6 Sep 2007 | INR | 52.4 | 53.9 | 48.6 | 48.8 | 48.8 | -3.7 (-7.05%) | 14,328 |
| 5 Sep 2007 | INR | 45.1 | 54.65 | 45.1 | 52.5 | 52.5 | +6.3 (+13.64%) | 157,011 |
| 4 Sep 2007 | INR | 45.1 | 47.5 | 45.1 | 46.2 | 46.2 | +0.5 (+1.09%) | 2,886 |
| 3 Sep 2007 | INR | 43.1 | 46.4 | 43.05 | 45.7 | 45.7 | +3.4 (+8.04%) | 5,859 |
| 31 Aug 2007 | INR | 43.25 | 44.45 | 42.1 | 42.3 | 42.3 | -1.1 (-2.53%) | 6,116 |
| 30 Aug 2007 | INR | 42 | 44.7 | 41.1 | 43.4 | 43.4 | -0.4 (-0.91%) | 935 |
| 29 Aug 2007 | INR | 43.5 | 43.8 | 43.5 | 43.8 | 43.8 | +0.2 (+0.46%) | 1,061 |
| 28 Aug 2007 | INR | 44.05 | 44.05 | 41.5 | 43.6 | 43.6 | -0.9 (-2.02%) | 2,300 |
| 27 Aug 2007 | INR | 44.5 | 44.5 | 44 | 44.5 | 44.5 | +0.45 (+1.02%) | 4,626 |
| 24 Aug 2007 | INR | 41.55 | 46 | 41.55 | 44.05 | 44.05 | -0.15 (-0.34%) | 1,230 |
| 23 Aug 2007 | INR | 45.2 | 46 | 43.6 | 44.2 | 44.2 | -1.55 (-3.39%) | 1,906 |
| 22 Aug 2007 | INR | 44.95 | 46.4 | 44 | 45.75 | 45.75 | +0.4 (+0.88%) | 5,201 |
| 21 Aug 2007 | INR | 45.65 | 47.95 | 45 | 45.35 | 45.35 | -2.35 (-4.93%) | 1,602 |
| 20 Aug 2007 | INR | 46.85 | 49.4 | 45.9 | 47.7 | 47.7 | +3.65 (+8.29%) | 3,781 |
| 17 Aug 2007 | INR | 49 | 49 | 43.5 | 44.05 | 44.05 | -3.05 (-6.48%) | 11,437 |
| 16 Aug 2007 | INR | 49 | 49.5 | 45.7 | 47.1 | 47.1 | -2.4 (-4.85%) | 8,399 |
| 14 Aug 2007 | INR | 44.85 | 50.7 | 43.6 | 49.5 | 49.5 | +6 (+13.79%) | 34,016 |
| 13 Aug 2007 | INR | 42.4 | 44.95 | 42.4 | 43.5 | 43.5 | -0.45 (-1.02%) | 8,123 |
| 10 Aug 2007 | INR | 46.1 | 46.1 | 42 | 43.95 | 43.95 | -0.3 (-0.68%) | 3,030 |
| 9 Aug 2007 | INR | 46.6 | 46.6 | 43.9 | 44.25 | 44.25 | -1.05 (-2.32%) | 4,226 |
| 8 Aug 2007 | INR | 44.5 | 45.9 | 44.5 | 45.3 | 45.3 | -0.3 (-0.66%) | 2,603 |
| 7 Aug 2007 | INR | 51.9 | 51.9 | 44.35 | 45.6 | 45.6 | +0.4 (+0.88%) | 4,178 |
| 6 Aug 2007 | INR | 47.2 | 47.2 | 44.5 | 45.2 | 45.2 | -1.7 (-3.62%) | 3,022 |
| 3 Aug 2007 | INR | 47.65 | 47.65 | 44.6 | 46.9 | 46.9 | +1.05 (+2.29%) | 2,856 |
