| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 63.1 | 66 | 59.9 | 63.7 | 63.7 | +1.8 (+2.91%) | 116,506 |
| 21 Mar 2007 | INR | 55.6 | 65 | 55.6 | 61.9 | 61.9 | +1.75 (+2.91%) | 91,711 |
| 20 Mar 2007 | INR | 61 | 62.95 | 60.15 | 60.15 | 60.15 | +0.15 (+0.25%) | 58,236 |
| 19 Mar 2007 | INR | 60 | 62.4 | 58 | 60 | 60 | -0.8 (-1.32%) | 57,587 |
| 16 Mar 2007 | INR | 68.9 | 68.9 | 60.8 | 60.8 | 60.8 | -6.6 (-9.79%) | 61,351 |
| 15 Mar 2007 | INR | 73.95 | 74.25 | 67.4 | 67.4 | 67.4 | -3.6 (-5.07%) | 85,825 |
| 14 Mar 2007 | INR | 74.9 | 76.7 | 69.55 | 71 | 71 | -2.1 (-2.87%) | 45,100 |
| 13 Mar 2007 | INR | 73 | 73.9 | 68.05 | 73.1 | 73.1 | +3.4 (+4.88%) | 79,419 |
| 12 Mar 2007 | INR | 67.5 | 70.85 | 66 | 69.7 | 69.7 | +2.2 (+3.26%) | 110,961 |
| 9 Mar 2007 | INR | 68.6 | 68.6 | 64.15 | 67.5 | 67.5 | +2.4 (+3.69%) | 26,967 |
| 8 Mar 2007 | INR | 66.5 | 67.5 | 62.65 | 65.1 | 65.1 | +0.45 (+0.70%) | 60,201 |
| 7 Mar 2007 | INR | 66 | 66.9 | 61.95 | 64.65 | 64.65 | -0.35 (-0.54%) | 25,645 |
| 6 Mar 2007 | INR | 65.4 | 65.8 | 59.85 | 65 | 65 | +2.05 (+3.26%) | 115,250 |
| 5 Mar 2007 | INR | 62.95 | 66.9 | 62.95 | 62.95 | 62.95 | -3.25 (-4.91%) | 4,490 |
| 2 Mar 2007 | INR | 67.5 | 72.45 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 58,766 |
| 1 Mar 2007 | INR | 64.2 | 69.8 | 63.2 | 69.65 | 69.65 | +3.15 (+4.74%) | 71,976 |
| 28 Feb 2007 | INR | 66.6 | 70 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 22,660 |
| 27 Feb 2007 | INR | 76.5 | 76.5 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 69,220 |
| 26 Feb 2007 | INR | 78.75 | 78.75 | 72.65 | 73.6 | 73.6 | -2.85 (-3.73%) | 88,358 |
| 23 Feb 2007 | INR | 81 | 81.4 | 76.45 | 76.45 | 76.45 | -4.55 (-5.62%) | 59,881 |
| 22 Feb 2007 | INR | 80 | 82.65 | 79 | 81 | 81 | +2.2 (+2.79%) | 139,828 |
| 21 Feb 2007 | INR | 77.95 | 78.85 | 74.75 | 78.8 | 78.8 | +3.7 (+4.93%) | 129,004 |
| 20 Feb 2007 | INR | 76.95 | 78 | 71.15 | 75.1 | 75.1 | +0.8 (+1.08%) | 121,122 |
| 19 Feb 2007 | INR | 72.6 | 74.85 | 71.3 | 74.3 | 74.3 | +3 (+4.21%) | 108,198 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 69.05 | 71.75 | 69.05 | 71.3 | 71.3 | +2.95 (+4.32%) | 100,823 |
| 14 Feb 2007 | INR | 68.75 | 69 | 67.5 | 68.35 | 68.35 | -2.65 (-3.73%) | 44,233 |
| 13 Feb 2007 | INR | 70.85 | 76.5 | 70.85 | 71 | 71 | -3.55 (-4.76%) | 79,480 |
| 12 Feb 2007 | INR | 80 | 80 | 74.55 | 74.55 | 74.55 | -2.55 (-3.31%) | 8,533 |
| 9 Feb 2007 | INR | 84.85 | 84.85 | 77.05 | 77.1 | 77.1 | -4 (-4.93%) | 57,548 |
