Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | INR | 34.25 | 34.25 | 33.3 | 33.95 | 33.95 | +1.15 (+3.51%) | 9,033 |
15 Nov 2006 | INR | 31.6 | 32.8 | 31.6 | 32.8 | 32.8 | +0.6 (+1.86%) | 3,030 |
14 Nov 2006 | INR | 31.1 | 32.3 | 31.1 | 32.2 | 32.2 | +0.35 (+1.10%) | 2,100 |
13 Nov 2006 | INR | 30.7 | 31.85 | 30.65 | 31.85 | 31.85 | +0.35 (+1.11%) | 8,650 |
10 Nov 2006 | INR | 30.35 | 31.5 | 30.3 | 31.5 | 31.5 | +0.6 (+1.94%) | 3,800 |
9 Nov 2006 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.8 (-2.52%) | 30 |
8 Nov 2006 | INR | 31 | 31.7 | 30.6 | 31.7 | 31.7 | +0.55 (+1.77%) | 3,000 |
7 Nov 2006 | INR | 31.45 | 31.45 | 30.25 | 31.15 | 31.15 | +0.3 (+0.97%) | 1,300 |
6 Nov 2006 | INR | 30.85 | 30.85 | 29.75 | 30.85 | 30.85 | -0.4 (-1.28%) | 5,110 |
3 Nov 2006 | INR | 30.2 | 31.25 | 30.05 | 31.25 | 31.25 | +0.6 (+1.96%) | 4,900 |
2 Nov 2006 | INR | 29.45 | 30.65 | 29.45 | 30.65 | 30.65 | +0.6 (+2.00%) | 1,455 |
1 Nov 2006 | INR | 31.15 | 31.2 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 2,800 |
31 Oct 2006 | INR | 30 | 30.65 | 29.6 | 30.65 | 30.65 | +0.6 (+2.00%) | 4,853 |
30 Oct 2006 | INR | 29.5 | 30.05 | 28.95 | 30.05 | 30.05 | +0.55 (+1.86%) | 2,950 |
27 Oct 2006 | INR | 30.15 | 30.15 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,300 |
26 Oct 2006 | INR | 29.55 | 29.6 | 29.55 | 29.6 | 29.6 | +0.55 (+1.89%) | 500 |
25 Oct 2006 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.25 (+0.87%) | 100 |
20 Oct 2006 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.25 (-4.16%) | 2,250 |
19 Oct 2006 | INR | 29.5 | 30.05 | 28.95 | 30.05 | 30.05 | +0.55 (+1.86%) | 4,905 |
18 Oct 2006 | INR | 29.05 | 29.5 | 29.05 | 29.5 | 29.5 | -0.5 (-1.67%) | 350 |
17 Oct 2006 | INR | 28.9 | 30 | 28.9 | 30 | 30 | +0.55 (+1.87%) | 4,001 |
16 Oct 2006 | INR | 30 | 30 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 3,400 |
13 Oct 2006 | INR | 29.85 | 30 | 29.85 | 30 | 30 | -0.45 (-1.48%) | 1,304 |
12 Oct 2006 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75 (-2.40%) | 3,700 |
11 Oct 2006 | INR | 31 | 31.3 | 30.9 | 31.2 | 31.2 | +0.5 (+1.63%) | 5,200 |
10 Oct 2006 | INR | 30.25 | 30.7 | 30.25 | 30.7 | 30.7 | -0.3 (-0.97%) | 2,000 |
9 Oct 2006 | INR | 30.5 | 31 | 30.35 | 31 | 31 | 0.0 (0.0%) | 4,875 |
6 Oct 2006 | INR | 30.5 | 31 | 30.1 | 31 | 31 | +0.15 (+0.49%) | 4,050 |