| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 250 |
| 23 Aug 2006 | INR | 27.85 | 28.45 | 27.85 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,625 |
| 22 Aug 2006 | INR | 28.3 | 28.3 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 15,077 |
| 21 Aug 2006 | INR | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | +0.5 (+1.83%) | 400 |
| 18 Aug 2006 | INR | 26.95 | 27.95 | 26.95 | 27.25 | 27.25 | -0.2 (-0.73%) | 3,300 |
| 17 Aug 2006 | INR | 28 | 28 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 2,350 |
| 16 Aug 2006 | INR | 28 | 28 | 27.3 | 28 | 28 | -0.3 (-1.06%) | 54,830 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 28.45 | 28.45 | 27.8 | 28.3 | 28.3 | -0.05 (-0.18%) | 2,400 |
| 11 Aug 2006 | INR | 28.35 | 28.35 | 27.8 | 28.35 | 28.35 | 0.0 (0.0%) | 2,400 |
| 10 Aug 2006 | INR | 29.3 | 29.3 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 800 |
| 9 Aug 2006 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.45 (-1.53%) | 200 |
| 8 Aug 2006 | INR | 29.45 | 29.45 | 28.45 | 29.35 | 29.35 | +0.35 (+1.21%) | 1,505 |
| 7 Aug 2006 | INR | 29 | 29.15 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 2,000 |
| 4 Aug 2006 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 200 |
| 3 Aug 2006 | INR | 28.95 | 29.15 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 2,178 |
| 2 Aug 2006 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.55 (-1.89%) | 125 |
| 1 Aug 2006 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.25 (+0.87%) | 122 |
| 31 Jul 2006 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.55 (-1.87%) | 521 |
| 28 Jul 2006 | INR | 29.45 | 30 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 725 |
| 27 Jul 2006 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 26 Jul 2006 | INR | 30.6 | 30.6 | 30 | 30 | 30 | 0.0 (0.0%) | 1,700 |
| 25 Jul 2006 | INR | 29.45 | 30 | 29.45 | 30 | 30 | 0.0 (0.0%) | 821 |
| 24 Jul 2006 | INR | 30 | 30 | 29.05 | 30 | 30 | +0.4 (+1.35%) | 1,650 |
| 21 Jul 2006 | INR | 30.4 | 30.8 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 2,246 |
| 20 Jul 2006 | INR | 31.2 | 31.4 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 3,191 |
| 19 Jul 2006 | INR | 31.4 | 32 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 12,610 |
| 18 Jul 2006 | INR | 31.4 | 31.4 | 30.8 | 31.4 | 31.4 | 0.0 (0.0%) | 7,920 |
| 17 Jul 2006 | INR | 31.5 | 31.6 | 30.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 10,250 |
| 14 Jul 2006 | INR | 31.2 | 31.3 | 31 | 31 | 31 | +0.4 (+1.31%) | 1,236 |
