| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | INR | 30.85 | 30.85 | 30.6 | 30.6 | 30.6 | +0.35 (+1.16%) | 1,700 |
| 12 Jul 2006 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 776 |
| 11 Jul 2006 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.55 (+1.89%) | 2,516 |
| 10 Jul 2006 | INR | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | +0.55 (+1.92%) | 1,674 |
| 7 Jul 2006 | INR | 28.9 | 28.9 | 28.35 | 28.6 | 28.6 | +0.25 (+0.88%) | 600 |
| 6 Jul 2006 | INR | 27.5 | 28.35 | 27.5 | 28.35 | 28.35 | +0.55 (+1.98%) | 600 |
| 5 Jul 2006 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 1,425 |
| 4 Jul 2006 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 100 |
| 3 Jul 2006 | INR | 26.4 | 27 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,650 |
| 30 Jun 2006 | INR | 26.2 | 26.7 | 26.2 | 26.7 | 26.7 | +0.5 (+1.91%) | 150 |
| 29 Jun 2006 | INR | 25.2 | 26.2 | 25.2 | 26.2 | 26.2 | +0.5 (+1.95%) | 1,100 |
| 28 Jun 2006 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 700 |
| 27 Jun 2006 | INR | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 1,400 |
| 26 Jun 2006 | INR | 26.05 | 26.05 | 26 | 26 | 26 | +0.45 (+1.76%) | 1,750 |
| 23 Jun 2006 | INR | 25.9 | 25.9 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,349 |
| 22 Jun 2006 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 450 |
| 21 Jun 2006 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 2,045 |
| 20 Jun 2006 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,314 |
| 19 Jun 2006 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.75 (-3.02%) | 1,960 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 1,510 |
| 13 Jun 2006 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 4,150 |
| 12 Jun 2006 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 1,000 |
| 9 Jun 2006 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 700 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,600 |
| 6 Jun 2006 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 500 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 28.45 | 28.45 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 9,674 |
