| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 2,600 |
| 31 May 2006 | INR | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 500 |
| 30 May 2006 | INR | 29 | 29 | 28.9 | 29 | 29 | -0.45 (-1.53%) | 800 |
| 29 May 2006 | INR | 29.55 | 29.55 | 28.45 | 29.45 | 29.45 | +0.45 (+1.55%) | 7,321 |
| 26 May 2006 | INR | 29 | 29 | 29 | 29 | 29 | +0.3 (+1.05%) | 1,250 |
| 25 May 2006 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 600 |
| 24 May 2006 | INR | 28.9 | 29.45 | 28.9 | 29.25 | 29.25 | -0.2 (-0.68%) | 2,700 |
| 23 May 2006 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 4,200 |
| 22 May 2006 | INR | 31.2 | 31.2 | 30 | 30 | 30 | -0.6 (-1.96%) | 6,100 |
| 19 May 2006 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 11,300 |
| 18 May 2006 | INR | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 7,200 |
| 17 May 2006 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.55 (+1.90%) | 1,050 |
| 16 May 2006 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.55 (+1.94%) | 7,800 |
| 15 May 2006 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.55 (+1.98%) | 4,250 |
| 12 May 2006 | INR | 27.8 | 27.8 | 26.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 105,765 |
| 11 May 2006 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 9,475 |
| 10 May 2006 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 5,270 |
| 9 May 2006 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 555 |
| 8 May 2006 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 18,200 |
| 5 May 2006 | INR | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 866 |
| 4 May 2006 | INR | 26 | 26.1 | 25.45 | 25.45 | 25.45 | -0.35 (-1.36%) | 5,224 |
| 3 May 2006 | INR | 26.3 | 26.3 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 4,660 |
| 2 May 2006 | INR | 26.3 | 26.5 | 26.3 | 26.3 | 26.3 | -1 (-3.66%) | 11,650 |
| 1 May 2006 | INR | 0 | 0 | 0 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 0 | 0 | 0 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | INR | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 700 |
| 26 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
