Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
17 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.5 (+1.83%) | 100 |
11 Apr 2006 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 500 |
7 Apr 2006 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.5 (-1.76%) | 300 |
31 Mar 2006 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,500 |
29 Mar 2006 | INR | 28.95 | 29 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 5,100 |
28 Mar 2006 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 1,300 |
22 Mar 2006 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 100 |
21 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.2 (-3.79%) | 10 |
10 Mar 2006 | INR | 0 | 0 | 0 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |