Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.6 (-1.86%) | 810 |
8 Mar 2006 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 200 |
2 Mar 2006 | INR | 0 | 0 | 0 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 34 | 34 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 750 |
28 Feb 2006 | INR | 0 | 0 | 0 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 1 |
24 Feb 2006 | INR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 34.75 | 34.75 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 1,550 |
22 Feb 2006 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 5 |
21 Feb 2006 | INR | 0 | 0 | 0 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 1 |
17 Feb 2006 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 1 |
15 Feb 2006 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 400 |
14 Feb 2006 | INR | 0 | 0 | 0 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 36.3 | 36.35 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 1,100 |
10 Feb 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 100 |
3 Feb 2006 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 360 |
2 Feb 2006 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 38 | 38 | 38 | 38 | 38 | -0.15 (-0.39%) | 1,000 |
31 Jan 2006 | INR | 38.5 | 38.5 | 38.15 | 38.15 | 38.15 | -1.2 (-3.05%) | 3,200 |
30 Jan 2006 | INR | 38.4 | 39.4 | 38 | 39.35 | 39.35 | -0.15 (-0.38%) | 4,500 |
27 Jan 2006 | INR | 39.1 | 39.5 | 38 | 39.5 | 39.5 | +0.75 (+1.94%) | 21,042 |