| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 38.6 | 39.25 | 37.95 | 38.75 | 38.75 | +0.25 (+0.65%) | 14,475 |
| 24 Jan 2006 | INR | 38.05 | 38.55 | 38 | 38.5 | 38.5 | +0.7 (+1.85%) | 13,400 |
| 23 Jan 2006 | INR | 37.8 | 37.8 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 4,429 |
| 20 Jan 2006 | INR | 37.9 | 37.9 | 36.5 | 37 | 37 | -0.2 (-0.54%) | 6,955 |
| 19 Jan 2006 | INR | 37.2 | 37.2 | 36.35 | 37.2 | 37.2 | +0.7 (+1.92%) | 12,850 |
| 18 Jan 2006 | INR | 36.15 | 37.5 | 36.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 8,250 |
| 17 Jan 2006 | INR | 35.9 | 37 | 35.9 | 37 | 37 | +0.45 (+1.23%) | 13,950 |
| 16 Jan 2006 | INR | 37.95 | 37.95 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 8,200 |
| 13 Jan 2006 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.7 (+1.92%) | 43,508 |
| 12 Jan 2006 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.7 (+1.95%) | 3,540 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 35.75 | 35.85 | 35 | 35.85 | 35.85 | +0.7 (+1.99%) | 12,642 |
| 9 Jan 2006 | INR | 34.6 | 35.15 | 34.2 | 35.15 | 35.15 | +0.6 (+1.74%) | 4,720 |
| 6 Jan 2006 | INR | 34.55 | 34.55 | 34 | 34.55 | 34.55 | +0.65 (+1.92%) | 15,745 |
| 5 Jan 2006 | INR | 33.9 | 33.9 | 33.7 | 33.9 | 33.9 | +0.65 (+1.95%) | 13,700 |
| 4 Jan 2006 | INR | 33.65 | 33.65 | 32.9 | 33.25 | 33.25 | +0.25 (+0.76%) | 5,655 |
| 3 Jan 2006 | INR | 32.8 | 33.25 | 32.8 | 33 | 33 | +0.4 (+1.23%) | 3,950 |
| 2 Jan 2006 | INR | 32.2 | 32.6 | 32.2 | 32.6 | 32.6 | +0.55 (+1.72%) | 6,865 |
| 30 Dec 2005 | INR | 32.05 | 32.05 | 31.8 | 32.05 | 32.05 | +0.6 (+1.91%) | 6,438 |
| 29 Dec 2005 | INR | 31.45 | 31.45 | 30.25 | 31.45 | 31.45 | +0.3 (+0.96%) | 5,980 |
| 28 Dec 2005 | INR | 31.15 | 31.15 | 30.65 | 31.15 | 31.15 | +0.6 (+1.96%) | 2,600 |
| 27 Dec 2005 | INR | 31.6 | 31.6 | 30.55 | 30.55 | 30.55 | -0.55 (-1.77%) | 655 |
| 26 Dec 2005 | INR | 30.5 | 31.1 | 29.9 | 31.1 | 31.1 | +1.05 (+3.49%) | 3,567 |
| 23 Dec 2005 | INR | 30.5 | 31.25 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 6,943 |
| 22 Dec 2005 | INR | 30.05 | 30.65 | 29.9 | 30.65 | 30.65 | +0.6 (+2.00%) | 8,457 |
| 21 Dec 2005 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 1,000 |
| 20 Dec 2005 | INR | 0 | 0 | 0 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | INR | 30.05 | 30.65 | 30.05 | 30.65 | 30.65 | +0.6 (+2.00%) | 900 |
| 16 Dec 2005 | INR | 30.3 | 30.3 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 1,200 |
