| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 500 |
| 1 Nov 2005 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 1,500 |
| 31 Oct 2005 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 5,000 |
| 28 Oct 2005 | INR | 28.6 | 28.6 | 25.9 | 27.9 | 27.9 | +0.65 (+2.39%) | 2,500 |
| 27 Oct 2005 | INR | 27.3 | 27.3 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 2,000 |
| 26 Oct 2005 | INR | 26 | 26 | 25.9 | 26 | 26 | +1 (+4%) | 1,301 |
| 25 Oct 2005 | INR | 25 | 25 | 24 | 25 | 25 | +1.15 (+4.82%) | 3,725 |
| 24 Oct 2005 | INR | 21.75 | 23.85 | 21.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 2,365 |
| 21 Oct 2005 | INR | 22.1 | 22.75 | 21.05 | 22.75 | 22.75 | +1.05 (+4.84%) | 5,425 |
| 20 Oct 2005 | INR | 21.7 | 21.7 | 21.3 | 21.7 | 21.7 | +1 (+4.83%) | 5,023 |
| 19 Oct 2005 | INR | 20.7 | 20.9 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,199 |
| 18 Oct 2005 | INR | 21.95 | 22 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 2,250 |
| 17 Oct 2005 | INR | 0 | 0 | 0 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | INR | 25.25 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 5,251 |
| 13 Oct 2005 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 300 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 2,000 |
| 10 Oct 2005 | INR | 26.6 | 28.5 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,200 |
| 7 Oct 2005 | INR | 26.65 | 28 | 26.65 | 28 | 28 | 0.0 (0.0%) | 8,950 |
| 6 Oct 2005 | INR | 28 | 28 | 28 | 28 | 28 | -1.05 (-3.61%) | 1,000 |
| 5 Oct 2005 | INR | 28.3 | 29.05 | 28.25 | 29.05 | 29.05 | +0.75 (+2.65%) | 500 |
| 4 Oct 2005 | INR | 0 | 0 | 0 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | INR | 29.6 | 29.6 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 2,000 |
| 30 Sep 2005 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1 (+3.48%) | 8,000 |
| 29 Sep 2005 | INR | 29 | 29.35 | 28.75 | 28.75 | 28.75 | -0.7 (-2.38%) | 6,500 |
| 28 Sep 2005 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 2,600 |
| 27 Sep 2005 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 2,714 |
| 26 Sep 2005 | INR | 32.5 | 32.5 | 30.5 | 30.9 | 30.9 | -1.2 (-3.74%) | 451 |
| 23 Sep 2005 | INR | 32.3 | 32.3 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 700 |
