Emmsons International Ltd Recent Share Price (BSE:EMMSONS)

BSE:EMMSONS - Emmsons International Ltd Emmsons International Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2005	INR	16.75	16.75	15.5	15.5	15.5	-0.5 (-3.13%)	150
18 May 2005	INR	16	16	16	16	16	0.0 (0.0%)	200
17 May 2005	INR	16	16	16	16	16	-1 (-5.88%)	100
16 May 2005	INR	17	17	17	17	17	-0.45 (-2.58%)	200
13 May 2005	INR	15.5	17.45	15.5	17.45	17.45	+1.45 (+9.06%)	254
12 May 2005	INR	15	16	13.4	16	16	+1 (+6.67%)	301
11 May 2005	INR	15	15	15	15	15	-0.75 (-4.76%)	200
10 May 2005	INR	15.5	15.5	15.5	15.75	15.75	+0.75 (+5%)	198
9 May 2005	INR	16	16	15	15	15	-1.3 (-7.98%)	3,100
6 May 2005	INR	21.25	21.25	15	16.3	16.3	-1.65 (-9.19%)	453
5 May 2005	INR	15.55	17.95	15.55	17.95	17.95	-0.05 (-0.28%)	501
4 May 2005	INR	23.55	23.55	18	18	18	-2 (-10%)	102
3 May 2005	INR	19.5	20	18.75	20	20	-2.75 (-12.09%)	52
2 May 2005	INR	22.75	22.75	22.75	22.75	22.75	+3.75 (+19.74%)	5
29 Apr 2005	INR	22	22	17	19	19	+0.15 (+0.80%)	106
28 Apr 2005	INR	14.6	18.85	14.6	18.85	18.85	+0.85 (+4.72%)	301
27 Apr 2005	INR	19	19	18	18	18	-3.85 (-17.62%)	1,005
26 Apr 2005	INR	0	0	0	21.85	21.85	0.0 (0.0%)	0
25 Apr 2005	INR	19	21.85	19	21.85	21.85	+3.35 (+18.11%)	505
22 Apr 2005	INR	18.5	18.5	18	18.5	18.5	-0.25 (-1.33%)	168
21 Apr 2005	INR	18.75	18.75	18.75	18.75	18.75	+3 (+19.05%)	600
20 Apr 2005	INR	15.75	15.75	15.75	15.75	15.75	-3.25 (-17.11%)	5
19 Apr 2005	INR	0	0	0	19	19	0.0 (0.0%)	0
18 Apr 2005	INR	26.9	26.9	18.05	19	19	-3.5 (-15.56%)	1,463
15 Apr 2005	INR	22.5	22.5	22.5	22.5	22.5	+3.05 (+15.68%)	5
14 Apr 2005	INR	0	0	0	19.45	19.45	0.0 (0.0%)	0
13 Apr 2005	INR	21.2	21.2	19.2	19.45	19.45	+0.25 (+1.30%)	298
12 Apr 2005	INR	15.25	19.2	12.85	19.2	19.2	+3.2 (+20%)	3,714
11 Apr 2005	INR	16	16	16	16	16	-3.95 (-19.80%)	1,000
8 Apr 2005	INR	19.95	19.95	19.95	19.95	19.95	-0.45 (-2.21%)	100