Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 475 |
4 Jan 2005 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 475 |
3 Jan 2005 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -4.5 (-18%) | 50 |
31 Dec 2004 | INR | 20.05 | 25 | 20.05 | 25 | 25 | 0.0 (0.0%) | 500 |
30 Dec 2004 | INR | 30 | 30 | 25 | 25 | 25 | -5 (-16.67%) | 150 |
29 Dec 2004 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 30 | 30 | 30 | 30 | 30 | +5 (+20%) | 25 |
27 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |