Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 200 |
7 Jul 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 3,560 |
5 Jul 2017 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 920 |
4 Jul 2017 | INR | 4.81 | 5.25 | 4.8 | 5.25 | 5.25 | +0.2 (+3.96%) | 660 |
3 Jul 2017 | INR | 5.45 | 5.45 | 5.03 | 5.05 | 5.05 | -0.24 (-4.54%) | 2,090 |
30 Jun 2017 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 691 |
29 Jun 2017 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
28 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 77 |
27 Jun 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 20 |
23 Jun 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 20 |
22 Jun 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,530 |
21 Jun 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 25 |
20 Jun 2017 | INR | 7.19 | 7.2 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 80 |
19 Jun 2017 | INR | 7.12 | 7.56 | 7.12 | 7.56 | 7.56 | +0.07 (+0.93%) | 3,020 |
16 Jun 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 10 |
14 Jun 2017 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 20 |
8 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |