Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | INR | 7.25 | 7.51 | 7.25 | 7.51 | 7.51 | +0.35 (+4.89%) | 317 |
31 May 2017 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,164 |
30 May 2017 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 150 |
29 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 40 |
11 May 2017 | INR | 6.89 | 7.55 | 6.89 | 7.55 | 7.55 | +0.3 (+4.14%) | 5,001 |
10 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
9 May 2017 | INR | 7.89 | 7.89 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 1,100 |
8 May 2017 | INR | 6.85 | 7.54 | 6.85 | 7.54 | 7.54 | +0.33 (+4.58%) | 10,749 |
5 May 2017 | INR | 7.9 | 7.9 | 7.19 | 7.21 | 7.21 | -0.32 (-4.25%) | 11,093 |
4 May 2017 | INR | 7.2 | 7.91 | 7.2 | 7.53 | 7.53 | -0.01 (-0.13%) | 2,690 |
3 May 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 7.19 | 7.54 | 7.19 | 7.54 | 7.54 | +0.35 (+4.87%) | 750 |
20 Apr 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |