Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 391 |
13 Apr 2017 | INR | 6.8 | 6.89 | 6.8 | 6.85 | 6.85 | +0.02 (+0.29%) | 400 |
12 Apr 2017 | INR | 6.19 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 417 |
11 Apr 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 899 |
10 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 6.22 | 6.85 | 6.22 | 6.85 | 6.85 | +0.32 (+4.90%) | 970 |
27 Mar 2017 | INR | 6.52 | 7.2 | 6.52 | 6.53 | 6.53 | -0.33 (-4.81%) | 100 |
24 Mar 2017 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 942 |
23 Mar 2017 | INR | 7.22 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,120 |
22 Mar 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
21 Mar 2017 | INR | 7.65 | 8 | 7.65 | 8 | 8 | -0.05 (-0.62%) | 701 |
20 Mar 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 200 |
17 Mar 2017 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 50 |
16 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 33 |
9 Mar 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |