Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 5 |
1 Sep 2016 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 5 |
30 Aug 2016 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 500 |
26 Aug 2016 | INR | 9 | 9.59 | 9 | 9.59 | 9.59 | +0.45 (+4.92%) | 500 |
25 Aug 2016 | INR | 9.13 | 9.14 | 8.28 | 9.14 | 9.14 | +0.43 (+4.94%) | 4,333 |
24 Aug 2016 | INR | 7.91 | 8.71 | 7.9 | 8.71 | 8.71 | +0.4 (+4.81%) | 9,173 |
23 Aug 2016 | INR | 8.7 | 8.71 | 8.31 | 8.31 | 8.31 | -0.4 (-4.59%) | 5,500 |
22 Aug 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 8.1 | 8.71 | 8.1 | 8.71 | 8.71 | +0.41 (+4.94%) | 400 |
17 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.42 (-4.82%) | 80 |
1 Aug 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 500 |