Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 10 |
27 Apr 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 10 |
26 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 500 |
25 Apr 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
20 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 500 |
8 Apr 2016 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 300 |
7 Apr 2016 | INR | 8.67 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,105 |
6 Apr 2016 | INR | 8.99 | 8.99 | 8.26 | 8.27 | 8.27 | -0.42 (-4.83%) | 1,004 |
5 Apr 2016 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 7.96 | 8.69 | 7.96 | 8.69 | 8.69 | +0.32 (+3.82%) | 43 |
1 Apr 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.37 (+4.63%) | 5 |
31 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 440 |
18 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |