Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.34 (+4.28%) | 10 |
9 Mar 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 100 |
4 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 200 |
22 Feb 2016 | INR | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,050 |
19 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 9 |
17 Feb 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 8.67 | 8.67 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 28 |
15 Feb 2016 | INR | 9.13 | 9.13 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 12 |
12 Feb 2016 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 9.57 | 9.57 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 110 |
10 Feb 2016 | INR | 9.3 | 9.3 | 9.22 | 9.22 | 9.22 | +0.24 (+2.67%) | 180 |
9 Feb 2016 | INR | 8.99 | 8.99 | 8.32 | 8.98 | 8.98 | +0.23 (+2.63%) | 22 |
8 Feb 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.38 (+4.54%) | 20 |
4 Feb 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 100 |
3 Feb 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 8.79 | 8.8 | 8.79 | 8.8 | 8.8 | +0.35 (+4.14%) | 200 |
1 Feb 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |