| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 500 |
| 25 Jan 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.3 (+3.82%) | 10 |
| 22 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 150 |
| 19 Jan 2016 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 752 |
| 18 Jan 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 100 |
| 15 Jan 2016 | INR | 7.77 | 8.57 | 7.77 | 7.78 | 7.78 | -0.39 (-4.77%) | 651 |
| 14 Jan 2016 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.33 (+4.21%) | 20 |
| 13 Jan 2016 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
| 12 Jan 2016 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.31 (+3.90%) | 2 |
| 11 Jan 2016 | INR | 8.24 | 8.24 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 250 |
| 8 Jan 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 7.8 | 7.88 | 7.8 | 7.88 | 7.88 | +0.37 (+4.93%) | 300 |
| 6 Jan 2016 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 720 |
| 5 Jan 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.29 (-3.67%) | 0 |
| 4 Jan 2016 | INR | 8.19 | 8.19 | 7.61 | 7.9 | 7.9 | +0.05 (+0.64%) | 62 |
| 1 Jan 2016 | INR | 7.85 | 7.85 | 7.25 | 7.85 | 7.85 | +0.29 (+3.84%) | 7,017 |
| 31 Dec 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.28 (+3.85%) | 537 |
| 30 Dec 2015 | INR | 7.08 | 7.28 | 6.95 | 7.28 | 7.28 | +0.2 (+2.82%) | 1,802 |
| 29 Dec 2015 | INR | 7.43 | 7.54 | 7.07 | 7.08 | 7.08 | -0.35 (-4.71%) | 3,123 |
| 28 Dec 2015 | INR | 7.5 | 7.5 | 7.22 | 7.43 | 7.43 | -0.17 (-2.24%) | 2,874 |
| 24 Dec 2015 | INR | 8.03 | 8.03 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 12,611 |
| 23 Dec 2015 | INR | 7.59 | 8.27 | 7.59 | 8 | 8 | +0.02 (+0.25%) | 1,152 |
| 22 Dec 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 200 |
| 21 Dec 2015 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 2 |
| 18 Dec 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 8.25 | 8.25 | 7.55 | 8.24 | 8.24 | +0.3 (+3.78%) | 443 |
| 16 Dec 2015 | INR | 8.74 | 8.74 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 4,550 |
