Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42 (-4.79%) | 25 |
14 Dec 2015 | INR | 7.95 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 224 |
11 Dec 2015 | INR | 8.8 | 8.89 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 655 |
10 Dec 2015 | INR | 8.5 | 8.8 | 7.98 | 8.8 | 8.8 | +0.41 (+4.89%) | 930 |
9 Dec 2015 | INR | 8.54 | 8.54 | 8.39 | 8.39 | 8.39 | +0.17 (+2.07%) | 725 |
8 Dec 2015 | INR | 8.33 | 8.33 | 8.22 | 8.22 | 8.22 | +0.2 (+2.49%) | 725 |
7 Dec 2015 | INR | 8.1 | 8.6 | 7.98 | 8.02 | 8.02 | -0.37 (-4.41%) | 7,557 |
4 Dec 2015 | INR | 8.49 | 8.61 | 7.96 | 8.39 | 8.39 | +0.12 (+1.45%) | 7,762 |
3 Dec 2015 | INR | 8.26 | 8.98 | 8.26 | 8.27 | 8.27 | -0.42 (-4.83%) | 3,720 |
2 Dec 2015 | INR | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 1,550 |
1 Dec 2015 | INR | 8.89 | 8.9 | 8.07 | 8.5 | 8.5 | +0.01 (+0.12%) | 13,003 |
30 Nov 2015 | INR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | -0.42 (-4.71%) | 163 |
27 Nov 2015 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 860 |
26 Nov 2015 | INR | 8.43 | 8.99 | 8.42 | 8.49 | 8.49 | -0.37 (-4.18%) | 3,030 |
24 Nov 2015 | INR | 9.74 | 9.75 | 8.86 | 8.86 | 8.86 | -0.43 (-4.63%) | 199 |
23 Nov 2015 | INR | 8.85 | 9.29 | 8.85 | 9.29 | 9.29 | +0.29 (+3.22%) | 1,020 |
20 Nov 2015 | INR | 8.67 | 9.1 | 8.64 | 9 | 9 | -0.09 (-0.99%) | 834 |
19 Nov 2015 | INR | 9.01 | 9.2 | 8.9 | 9.09 | 9.09 | +0.19 (+2.13%) | 3,503 |
18 Nov 2015 | INR | 9.49 | 9.49 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 326 |
17 Nov 2015 | INR | 9.99 | 9.99 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 118 |
16 Nov 2015 | INR | 9.74 | 9.87 | 9.74 | 9.78 | 9.78 | +0.35 (+3.71%) | 1,510 |
13 Nov 2015 | INR | 9.47 | 9.47 | 9.4 | 9.43 | 9.43 | +0.43 (+4.78%) | 60 |
11 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 0 |
10 Nov 2015 | INR | 9.2 | 9.48 | 9 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,310 |
9 Nov 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.34 (-3.56%) | 550 |
5 Nov 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
4 Nov 2015 | INR | 9.69 | 9.7 | 9.5 | 9.52 | 9.52 | +0.12 (+1.28%) | 520 |
3 Nov 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.6 | 9.4 | 8.59 | 9.4 | 9.4 | +0.36 (+3.98%) | 8 |